Market Cap Tk277.14T -3.8%
Volume 24h Tk14.83T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-17 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-16 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-15 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-14 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-13 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-12 2022 Tk0.05621 Tk0.05621 Tk0.05621 Tk0.05621 - -
Dec-11 2022 Tk0.05621 Tk0.056038 Tk0.057109 Tk0.056369 - -
Dec-10 2022 Tk0.056369 Tk0.056258 Tk0.056879 Tk0.056619 Tk17,354 -
Dec-09 2022 Tk0.056619 Tk0.056391 Tk0.057942 Tk0.057056 Tk10,351 -
Dec-08 2022 Tk0.057056 Tk0.054778 Tk0.057407 Tk0.055414 Tk17,912 -
Dec-07 2022 Tk0.055414 Tk0.054829 Tk0.057758 Tk0.057649 Tk10,092 -
Dec-06 2022 Tk0.057628 Tk0.056323 Tk0.058716 Tk0.058264 Tk91,425 -
Dec-05 2022 Tk0.058264 Tk0.057418 Tk0.060324 Tk0.057418 Tk21,143 -
Dec-04 2022 Tk0.057418 Tk0.056753 Tk0.05793 Tk0.056833 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 431 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.