Market Cap CA$3.23T -0.55%
Volume 24h CA$108.58B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-17 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-16 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-15 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-14 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-13 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-12 2022 CA$0.00065792 CA$0.00065792 CA$0.00065792 CA$0.00065792 - -
Dec-11 2022 CA$0.00065792 CA$0.0006559 CA$0.00066843 CA$0.00065978 - -
Dec-10 2022 CA$0.00065978 CA$0.00065848 CA$0.00066574 CA$0.0006627 CA$203 -
Dec-09 2022 CA$0.0006627 CA$0.00066003 CA$0.00067819 CA$0.00066782 CA$121 -
Dec-08 2022 CA$0.00066782 CA$0.00064116 CA$0.00067193 CA$0.0006486 CA$210 -
Dec-07 2022 CA$0.0006486 CA$0.00064174 CA$0.00067604 CA$0.00067476 CA$118 -
Dec-06 2022 CA$0.00067451 CA$0.00065924 CA$0.00068724 CA$0.00068195 CA$1,070 -
Dec-05 2022 CA$0.00068195 CA$0.00067205 CA$0.00070607 CA$0.00067205 CA$247 -
Dec-04 2022 CA$0.00067205 CA$0.00066427 CA$0.00067804 CA$0.00066521 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 431 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.