Market Cap CN¥17.73T 2.24%
Volume 24h CN¥910.56B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Quid Ika QUID

Quid Ika (QUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 - -
Dec-17 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 - -
Dec-16 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 - -
Dec-15 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 - -
Dec-14 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 - -
Dec-13 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 CN¥0.00347417 - -
Dec-12 2022 CN¥0.00347417 CN¥0.00347417 CN¥0.00347418 CN¥0.00347418 - -
Dec-11 2022 CN¥0.00347418 CN¥0.0034635 CN¥0.0035297 CN¥0.00348399 - -
Dec-10 2022 CN¥0.00348399 CN¥0.00347714 CN¥0.00351549 CN¥0.00349944 CN¥1,073 -
Dec-09 2022 CN¥0.00349944 CN¥0.00348533 CN¥0.00358121 CN¥0.00352646 CN¥640 -
Dec-08 2022 CN¥0.00352646 CN¥0.00338566 CN¥0.00354816 CN¥0.00342497 CN¥1,107 -
Dec-07 2022 CN¥0.00342497 CN¥0.00338877 CN¥0.00356984 CN¥0.00356309 CN¥624 -
Dec-06 2022 CN¥0.00356176 CN¥0.00348116 CN¥0.00362902 CN¥0.00360109 CN¥5,651 -
Dec-05 2022 CN¥0.00360109 CN¥0.0035488 CN¥0.00372843 CN¥0.0035488 CN¥1,307 -
Dec-04 2022 CN¥0.0035488 CN¥0.00350771 CN¥0.00358043 CN¥0.00351269 - -

Historical and market price analysis of Quid Ika (QUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 431 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.