Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | - | - |
Dec-17 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | - | - |
Dec-16 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | - | - |
Dec-15 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | - | - |
Dec-14 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | - | - |
Dec-13 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | HK$0.00375678 | - | - |
Dec-12 2022 | HK$0.00375678 | HK$0.00375678 | HK$0.00375679 | HK$0.00375679 | - | - |
Dec-11 2022 | HK$0.00375679 | HK$0.00374524 | HK$0.00381683 | HK$0.0037674 | - | - |
Dec-10 2022 | HK$0.0037674 | HK$0.00375999 | HK$0.00380147 | HK$0.00378411 | HK$1,160 | - |
Dec-09 2022 | HK$0.00378411 | HK$0.00376885 | HK$0.00387254 | HK$0.00381332 | HK$692 | - |
Dec-08 2022 | HK$0.00381332 | HK$0.00366108 | HK$0.00383679 | HK$0.00370358 | HK$1,197 | - |
Dec-07 2022 | HK$0.00370358 | HK$0.00366443 | HK$0.00386024 | HK$0.00385294 | HK$675 | - |
Dec-06 2022 | HK$0.0038515 | HK$0.00376434 | HK$0.00392423 | HK$0.00389403 | HK$6,110 | - |
Dec-05 2022 | HK$0.00389403 | HK$0.00383749 | HK$0.00403172 | HK$0.00383749 | HK$1,413 | - |
Dec-04 2022 | HK$0.00383749 | HK$0.00379305 | HK$0.00387169 | HK$0.00379843 | - | - |
Análisis de precios históricos y de mercado de Quid Ika (QUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 431 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.