Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.52B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-18 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-17 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-16 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-15 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-14 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-13 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-12 2022 | R$0.00243927 | R$0.00243927 | R$0.00243927 | R$0.00243927 | - | - |
Dec-11 2022 | R$0.00243927 | R$0.00243177 | R$0.00247825 | R$0.00244616 | - | - |
Dec-10 2022 | R$0.00244616 | R$0.00244135 | R$0.00246828 | R$0.00245701 | R$753 | - |
Dec-09 2022 | R$0.00245701 | R$0.0024471 | R$0.00251442 | R$0.00247598 | R$449 | - |
Dec-08 2022 | R$0.00247598 | R$0.00237712 | R$0.00249121 | R$0.00240472 | R$777 | - |
Dec-07 2022 | R$0.00240472 | R$0.0023793 | R$0.00250644 | R$0.0025017 | R$438 | - |
Dec-06 2022 | R$0.00250077 | R$0.00244417 | R$0.00254799 | R$0.00252838 | R$3,967 | - |
Dec-05 2022 | R$0.00252838 | R$0.00249167 | R$0.00261778 | R$0.00249167 | R$918 | - |
Dec-04 2022 | R$0.00249167 | R$0.00246281 | R$0.00251387 | R$0.00246631 | - | - |
Análisis de precios históricos y de mercado de Quid Ika (QUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 431 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.