Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | - | - |
Dec-17 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | - | - |
Dec-16 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | - | - |
Dec-15 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | - | - |
Dec-14 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | - | - |
Dec-13 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | MX$0.00816055 | - | - |
Dec-12 2022 | MX$0.00816055 | MX$0.00816055 | MX$0.00816056 | MX$0.00816056 | - | - |
Dec-11 2022 | MX$0.00816056 | MX$0.00813548 | MX$0.00829098 | MX$0.00818361 | - | - |
Dec-10 2022 | MX$0.00818361 | MX$0.00816752 | MX$0.00825762 | MX$0.0082199 | MX$2,519 | - |
Dec-09 2022 | MX$0.0082199 | MX$0.00818675 | MX$0.00841199 | MX$0.00828337 | MX$1,503 | - |
Dec-08 2022 | MX$0.00828337 | MX$0.00795265 | MX$0.00833434 | MX$0.00804499 | MX$2,600 | - |
Dec-07 2022 | MX$0.00804499 | MX$0.00795994 | MX$0.00838527 | MX$0.00836941 | MX$1,465 | - |
Dec-06 2022 | MX$0.0083663 | MX$0.00817696 | MX$0.00852427 | MX$0.00845868 | MX$13,273 | - |
Dec-05 2022 | MX$0.00845868 | MX$0.00833585 | MX$0.00875778 | MX$0.00833585 | MX$3,070 | - |
Dec-04 2022 | MX$0.00833585 | MX$0.00823933 | MX$0.00841015 | MX$0.00825102 | - | - |
Análisis de precios históricos y de mercado de Quid Ika (QUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 431 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.