Market Cap HK$19.55T -0.59%
Volume 24h HK$1.25T -5.77%
BTC % 50.74% 0.33%
ETH % 15.36% 0%
Coins 26.837 +24
Exchanges 885
Last update 2 Minutes ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$860.79 HK$828.70 HK$864.04 HK$844.00 HK$134,995,087 HK$10,392,146,692
Apr-24 2024 HK$844.04 HK$841.37 HK$911.48 HK$855.71 HK$236,030,203 HK$10,189,987,119
Apr-23 2024 HK$856.33 HK$828.15 HK$857.25 HK$848.05 HK$113,229,856 HK$10,338,266,524
Apr-22 2024 HK$847.38 HK$829.73 HK$864.64 HK$832.94 HK$116,174,346 HK$10,230,251,039
Apr-21 2024 HK$832.41 HK$821.01 HK$858.98 HK$858.91 HK$102,936,749 HK$10,049,506,043
Apr-20 2024 HK$859.08 HK$809.99 HK$862.43 HK$818.20 HK$116,833,131 HK$10,371,548,720
Apr-19 2024 HK$818.16 HK$785.94 HK$853.75 HK$848.86 HK$174,249,563 HK$9,877,542,308
Apr-18 2024 HK$849.13 HK$774.49 HK$851.43 HK$796.20 HK$143,786,362 HK$10,251,350,666
Apr-17 2024 HK$795.88 HK$782.35 HK$821.17 HK$809.48 HK$139,737,215 HK$9,608,503,805
Apr-16 2024 HK$809.82 HK$764.11 HK$825.68 HK$811.39 HK$188,209,519 HK$9,776,857,939
Apr-15 2024 HK$811.00 HK$795.95 HK$888.46 HK$820.09 HK$368,763,702 HK$9,791,094,603
Apr-14 2024 HK$820.79 HK$728.94 HK$827.33 HK$750.91 HK$332,280,188 HK$9,909,209,736
Apr-13 2024 HK$753.22 HK$666.39 HK$826.85 HK$822.29 HK$467,936,798 HK$9,093,480,331
Apr-12 2024 HK$824.05 HK$764.99 HK$914.95 HK$902.45 HK$353,270,423 HK$9,948,645,835
Apr-11 2024 HK$903.05 HK$892.40 HK$919.25 HK$914.12 HK$147,027,540 HK$10,902,391,235

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2086 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83061 HKD.