Market Cap ₽258.31T 2.39%
Volume 24h ₽19.10T -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Coins 26.156 +26
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽12,656.51 ₽12,444.05 ₽13,069.22 ₽12,906.01 ₽3,437,183,577 ₽152,798,839,004
Mar-26 2024 ₽12,907.45 ₽12,769.48 ₽13,785.99 ₽12,976.78 ₽4,682,626,288 ₽155,828,370,909
Mar-25 2024 ₽12,973.86 ₽12,293.74 ₽13,683.37 ₽12,482.82 ₽7,546,836,484 ₽156,630,017,683
Mar-24 2024 ₽12,504.12 ₽11,563.18 ₽12,814.41 ₽11,563.18 ₽4,117,289,663 ₽150,959,002,192
Mar-23 2024 ₽11,550.20 ₽11,128.98 ₽11,940.33 ₽11,283.61 ₽2,326,761,674 ₽139,442,600,260
Mar-22 2024 ₽11,264.64 ₽11,017.55 ₽11,962.53 ₽11,468.08 ₽2,901,674,451 ₽135,995,114,818
Mar-21 2024 ₽11,481.11 ₽11,287.03 ₽12,204.41 ₽11,369.70 ₽3,838,356,129 ₽138,608,486,831
Mar-20 2024 ₽11,380.31 ₽9,874.56 ₽11,424.06 ₽10,399.25 ₽3,885,535,112 ₽137,391,618,430
Mar-19 2024 ₽10,356.45 ₽10,128.59 ₽11,519.48 ₽11,446.53 ₽4,300,660,519 ₽125,030,773,809
Mar-18 2024 ₽11,458.09 ₽11,340.23 ₽12,508.37 ₽11,841.05 ₽4,208,898,699 ₽138,330,553,553
Mar-17 2024 ₽11,798.63 ₽10,953.15 ₽12,026.63 ₽11,448.37 ₽4,021,055,101 ₽142,441,849,217
Mar-16 2024 ₽11,393.63 ₽11,180.92 ₽12,668.26 ₽12,668.26 ₽3,553,666,656 ₽137,552,322,012
Mar-15 2024 ₽12,554.15 ₽11,342.32 ₽12,715.16 ₽12,606.94 ₽7,381,016,671 ₽151,563,008,292
Mar-14 2024 ₽12,594.16 ₽11,970.67 ₽13,054.79 ₽12,778.16 ₽5,227,424,494 ₽152,045,999,749
Mar-13 2024 ₽12,775.22 ₽12,193.24 ₽13,509.62 ₽12,788.38 ₽8,317,312,953 ₽154,231,918,985

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2057 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.50703 RUB.