Market Cap Tk260.31T -2.52%
Volume 24h Tk21.32T -4.37%
BTC % 51.06% -1.05%
ETH % 15.21% 0.26%
Coins 26.663 +25
Exchanges 885
Last update 1 minute ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk11,122.82 Tk10,933.77 Tk11,476.32 Tk11,312.83 Tk1,952,887,631 Tk134,282,969,985
Apr-16 2024 Tk11,317.71 Tk10,678.90 Tk11,539.28 Tk11,339.59 Tk2,630,308,918 Tk136,635,791,353
Apr-15 2024 Tk11,334.19 Tk11,123.81 Tk12,416.69 Tk11,461.24 Tk5,153,631,220 Tk136,834,754,857
Apr-14 2024 Tk11,470.92 Tk10,187.37 Tk11,562.35 Tk10,494.36 Tk4,643,758,428 Tk138,485,464,603
Apr-13 2024 Tk10,526.63 Tk9,313.16 Tk11,555.67 Tk11,491.91 Tk6,539,617,848 Tk127,085,295,608
Apr-12 2024 Tk11,516.57 Tk10,691.14 Tk12,786.91 Tk12,612.21 Tk4,937,105,977 Tk139,036,601,038
Apr-11 2024 Tk12,620.63 Tk12,471.75 Tk12,846.92 Tk12,775.28 Tk2,054,773,059 Tk152,365,602,876
Apr-10 2024 Tk12,777.22 Tk12,444.82 Tk12,906.32 Tk12,730.02 Tk2,419,064,180 Tk154,256,094,312
Apr-09 2024 Tk12,738.18 Tk12,608.31 Tk13,458.31 Tk13,400.17 Tk2,860,879,173 Tk153,784,728,626
Apr-08 2024 Tk13,397.07 Tk12,927.20 Tk13,512.49 Tk13,158.25 Tk2,279,953,454 Tk161,739,359,287
Apr-07 2024 Tk13,155.86 Tk12,997.40 Tk13,359.69 Tk13,113.62 Tk1,619,663,870 Tk158,827,266,954
Apr-06 2024 Tk13,117.27 Tk12,929.12 Tk13,258.21 Tk12,985.37 Tk1,358,399,702 Tk158,361,448,650
Apr-05 2024 Tk12,995.22 Tk12,625.61 Tk13,279.28 Tk13,275.35 Tk2,300,258,014 Tk156,887,979,555
Apr-04 2024 Tk13,275.71 Tk12,827.67 Tk13,724.38 Tk13,007.10 Tk2,378,168,949 Tk160,274,205,963
Apr-03 2024 Tk13,031.70 Tk12,747.61 Tk13,598.27 Tk13,067.50 Tk2,805,356,844 Tk157,328,401,276

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2078 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.43614 BDT.