Market Cap CL$2,323.97T -1.76%
Volume 24h CL$123.07T -23.62%
BTC % 50.68% -0.23%
ETH % 15.54% 0.96%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$101,011.28 CL$101,011.28 CL$105,443.74 CL$104,307.91 CL$14,983,844,300 CL$1,219,482,747,128
Apr-25 2024 CL$104,250.25 CL$100,363.93 CL$104,643.57 CL$102,216.97 CL$16,349,165,693 CL$1,258,586,015,241
Apr-24 2024 CL$102,222.26 CL$101,898.27 CL$110,389.03 CL$103,634.70 CL$28,585,461,832 CL$1,234,102,602,963
Apr-23 2024 CL$103,709.74 CL$100,296.86 CL$103,822.14 CL$102,707.62 CL$13,713,192,946 CL$1,252,060,623,705
Apr-22 2024 CL$102,626.17 CL$100,488.21 CL$104,716.26 CL$100,877.40 CL$14,069,798,278 CL$1,238,978,939,686
Apr-21 2024 CL$100,813.00 CL$99,432.15 CL$104,031.22 CL$104,022.75 CL$12,466,601,608 CL$1,217,089,032,766
Apr-20 2024 CL$104,043.62 CL$98,098.03 CL$104,448.86 CL$99,092.82 CL$14,149,583,211 CL$1,256,091,408,481
Apr-19 2024 CL$99,087.93 CL$95,185.56 CL$103,397.96 CL$102,805.14 CL$21,103,249,401 CL$1,196,262,618,482
Apr-18 2024 CL$102,837.84 CL$93,798.71 CL$103,116.44 CL$96,427.42 CL$17,413,871,191 CL$1,241,534,301,591
Apr-17 2024 CL$96,389.03 CL$94,750.77 CL$99,452.39 CL$98,035.60 CL$16,923,481,706 CL$1,163,679,543,292
Apr-16 2024 CL$98,077.90 CL$92,542.04 CL$99,998.04 CL$98,267.50 CL$22,793,930,460 CL$1,184,068,801,106
Apr-15 2024 CL$98,220.71 CL$96,397.55 CL$107,601.56 CL$99,321.74 CL$44,660,728,200 CL$1,185,792,994,129
Apr-14 2024 CL$99,405.60 CL$88,282.56 CL$100,197.92 CL$90,942.84 CL$40,242,233,896 CL$1,200,097,839,806
Apr-13 2024 CL$91,222.50 CL$80,706.74 CL$100,140.03 CL$99,587.46 CL$56,671,516,217 CL$1,101,305,390,912
Apr-12 2024 CL$99,801.21 CL$92,648.16 CL$110,809.81 CL$109,295.90 CL$42,784,347,332 CL$1,204,873,919,714

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.