Market Cap AR$2,171.66T -4.43%
Volume 24h AR$146.92T 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Coins 26.827 +50
Exchanges 885
Last update 1 minute ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2024 AR$94,128.02 AR$93,829.69 AR$101,648.13 AR$95,428.62 AR$26,321,987,946 AR$1,136,383,033,774
Apr-23 2024 AR$95,497.73 AR$92,355.08 AR$95,601.22 AR$94,574.95 AR$12,627,345,381 AR$1,152,919,090,049
Apr-22 2024 AR$94,499.95 AR$92,531.28 AR$96,424.54 AR$92,889.65 AR$12,955,713,742 AR$1,140,873,249,016
Apr-21 2024 AR$92,830.36 AR$91,558.84 AR$95,793.74 AR$95,785.94 AR$11,479,462,503 AR$1,120,716,643,906
Apr-20 2024 AR$95,805.16 AR$90,330.37 AR$96,178.32 AR$91,246.38 AR$13,029,181,089 AR$1,156,630,706,426
Apr-19 2024 AR$91,241.88 AR$87,648.51 AR$95,210.63 AR$94,664.75 AR$19,432,237,254 AR$1,101,539,321,218
Apr-18 2024 AR$94,694.86 AR$86,371.48 AR$94,951.40 AR$88,792.04 AR$16,034,993,952 AR$1,143,226,270,481
Apr-17 2024 AR$88,756.68 AR$87,248.15 AR$91,577.48 AR$90,272.87 AR$15,583,434,827 AR$1,071,536,261,711
Apr-16 2024 AR$90,311.82 AR$85,214.31 AR$92,079.92 AR$90,486.41 AR$20,989,045,632 AR$1,090,311,043,156
Apr-15 2024 AR$90,443.33 AR$88,764.53 AR$99,081.37 AR$91,457.18 AR$41,124,371,410 AR$1,091,898,709,930
Apr-14 2024 AR$91,534.40 AR$81,292.10 AR$92,263.98 AR$83,741.74 AR$37,055,745,390 AR$1,105,070,859,384
Apr-13 2024 AR$83,999.26 AR$74,316.17 AR$92,210.67 AR$91,701.86 AR$52,184,112,871 AR$1,014,101,062,774
Apr-12 2024 AR$91,898.68 AR$85,312.03 AR$102,035.59 AR$100,641.55 AR$39,396,567,435 AR$1,109,468,756,416
Apr-11 2024 AR$100,708.72 AR$99,520.68 AR$102,514.42 AR$101,942.75 AR$16,396,448,799 AR$1,215,830,038,145
Apr-10 2024 AR$101,958.27 AR$99,305.79 AR$102,988.47 AR$101,581.60 AR$19,303,378,442 AR$1,230,915,570,779

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2085 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.2663 ARS.