Market Cap CA$3.39T -4.27%
Volume 24h CA$238.26B 16.58%
BTC % 50.65% 0.07%
ETH % 15.3% -0.19%
Coins 26.830 +49
Exchanges 885
Last update 27 Seconds ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$147.40 CA$146.94 CA$159.18 CA$149.44 CA$41,221,287 CA$1,779,621,343
Apr-23 2024 CA$149.55 CA$144.63 CA$149.71 CA$148.10 CA$19,774,929 CA$1,805,517,469
Apr-22 2024 CA$147.99 CA$144.90 CA$151.00 CA$145.46 CA$20,289,167 CA$1,786,653,200
Apr-21 2024 CA$145.37 CA$143.38 CA$150.01 CA$150.00 CA$17,977,298 CA$1,755,087,149
Apr-20 2024 CA$150.03 CA$141.46 CA$150.61 CA$142.89 CA$20,404,219 CA$1,811,330,009
Apr-19 2024 CA$142.88 CA$137.26 CA$149.10 CA$148.24 CA$30,431,662 CA$1,725,054,694
Apr-18 2024 CA$148.29 CA$135.26 CA$148.69 CA$139.05 CA$25,111,443 CA$1,790,338,126
Apr-17 2024 CA$138.99 CA$136.63 CA$143.41 CA$141.37 CA$24,404,283 CA$1,678,068,701
Apr-16 2024 CA$141.43 CA$133.44 CA$144.20 CA$141.70 CA$32,869,686 CA$1,707,470,760
Apr-15 2024 CA$141.63 CA$139.00 CA$155.16 CA$143.22 CA$64,402,413 CA$1,709,957,110
Apr-14 2024 CA$143.34 CA$127.30 CA$144.48 CA$131.14 CA$58,030,781 CA$1,730,585,224
Apr-13 2024 CA$131.54 CA$116.38 CA$144.40 CA$143.60 CA$81,722,411 CA$1,588,122,879
Apr-12 2024 CA$143.91 CA$133.60 CA$159.79 CA$157.60 CA$61,696,602 CA$1,737,472,507
Apr-11 2024 CA$157.71 CA$155.85 CA$160.54 CA$159.64 CA$25,677,495 CA$1,904,038,534
Apr-10 2024 CA$159.67 CA$155.51 CA$161.28 CA$159.08 CA$30,229,864 CA$1,927,663,082

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2085 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.