Market Cap CHF2.17T 0.8%
Volume 24h CHF182.68B 3.12%
BTC % 51.24% 0.19%
ETH % 15.06% -1.12%
Coins 26.683 +21
Exchanges 885
Last update 56 Seconds ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2024 CHF98.41 CHF89.76 CHF98.67 CHF92.27 CHF16,664,147 CHF1,188,082,189
Apr-17 2024 CHF92.23 CHF90.67 CHF95.17 CHF93.81 CHF16,194,870 CHF1,113,579,333
Apr-16 2024 CHF93.85 CHF88.55 CHF95.69 CHF94.03 CHF21,812,577 CHF1,133,090,766
Apr-15 2024 CHF93.99 CHF92.24 CHF102.96 CHF95.04 CHF42,737,938 CHF1,134,740,727
Apr-14 2024 CHF95.12 CHF84.48 CHF95.88 CHF87.02 CHF38,509,674 CHF1,148,429,702
Apr-13 2024 CHF87.29 CHF77.23 CHF95.82 CHF95.29 CHF54,231,622 CHF1,053,890,592
Apr-12 2024 CHF95.50 CHF88.65 CHF106.03 CHF104.59 CHF40,942,341 CHF1,153,000,156
Apr-11 2024 CHF104.66 CHF103.42 CHF106.53 CHF105.94 CHF17,039,784 CHF1,263,534,657
Apr-10 2024 CHF105.95 CHF103.20 CHF107.02 CHF105.56 CHF20,060,771 CHF1,279,212,089
Apr-09 2024 CHF105.63 CHF104.55 CHF111.60 CHF111.12 CHF23,724,646 CHF1,275,303,156
Apr-08 2024 CHF111.09 CHF107.20 CHF112.05 CHF109.11 CHF18,907,156 CHF1,341,269,171
Apr-07 2024 CHF109.09 CHF107.78 CHF110.78 CHF108.74 CHF13,431,519 CHF1,317,119,825
Apr-06 2024 CHF108.77 CHF107.21 CHF109.94 CHF107.68 CHF11,264,912 CHF1,313,256,896
Apr-05 2024 CHF107.76 CHF104.70 CHF110.12 CHF110.08 CHF19,075,537 CHF1,301,037,738
Apr-04 2024 CHF110.09 CHF106.37 CHF113.81 CHF107.86 CHF19,721,636 CHF1,329,118,974

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2079 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90753 CHF.