Market Cap R49.47T 6.94%
Volume 24h R5.96T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 41 Seconds ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00203645 R0.00177589 R0.00203645 R0.00178601 R155,805 -
May-19 2024 R0.0017798 R0.00175377 R0.00179656 R0.00176802 R35,065 -
May-18 2024 R0.00176802 R0.00176179 R0.00187716 R0.00181907 R101,671 -
May-17 2024 R0.00181191 R0.00158903 R0.00181191 R0.00160068 R77,050 -
May-16 2024 R0.00158829 R0.00157961 R0.00180145 R0.00180145 R125,507 -
May-15 2024 R0.00183693 R0.00169944 R0.00184734 R0.00184734 R87,916 -
May-14 2024 R0.00184031 R0.00157185 R0.00223415 R0.00223415 R521,813 -
May-13 2024 R0.00248573 R0.00190722 R0.00275078 R0.00190722 R454,941 -
May-12 2024 R0.00180246 R0.00140181 R0.00180246 R0.00159401 R272,723 -
May-11 2024 R0.00161331 R0.00161331 R0.0018049 R0.00178143 R182,499 -
May-10 2024 R0.00184074 R0.00184074 R0.00231452 R0.00229814 R288,674 -
May-09 2024 R0.00248966 R0.00213295 R0.00248966 R0.00225005 R215,783 -
May-08 2024 R0.002258 R0.00211824 R0.00316932 R0.00316932 R500,330 -
May-07 2024 R0.00316932 R0.00316932 R0.00345465 R0.00340878 R182,739 -
May-06 2024 R0.00336188 R0.00318639 R0.00383844 R0.00350071 R400,367 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.