Market Cap RM12.80T 6.88%
Volume 24h RM1.58T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 2 Minutes ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00052775 RM0.00046023 RM0.00052775 RM0.00046285 RM40,377 -
May-19 2024 RM0.00046124 RM0.00045449 RM0.00046558 RM0.00045819 RM9,087 -
May-18 2024 RM0.00045819 RM0.00045657 RM0.00048647 RM0.00047142 RM26,348 -
May-17 2024 RM0.00046956 RM0.0004118 RM0.00046956 RM0.00041482 RM19,968 -
May-16 2024 RM0.00041161 RM0.00040936 RM0.00046685 RM0.00046685 RM32,526 -
May-15 2024 RM0.00047604 RM0.00044041 RM0.00047874 RM0.00047874 RM22,784 -
May-14 2024 RM0.00047692 RM0.00040735 RM0.00057898 RM0.00057898 RM135,230 -
May-13 2024 RM0.00064418 RM0.00049426 RM0.00071287 RM0.00049426 RM117,900 -
May-12 2024 RM0.00046711 RM0.00036328 RM0.00046711 RM0.00041309 RM70,677 -
May-11 2024 RM0.00041809 RM0.00041809 RM0.00046774 RM0.00046166 RM47,295 -
May-10 2024 RM0.00047703 RM0.00047703 RM0.00059981 RM0.00059557 RM74,811 -
May-09 2024 RM0.0006452 RM0.00055276 RM0.0006452 RM0.0005831 RM55,921 -
May-08 2024 RM0.00058517 RM0.00054895 RM0.00082134 RM0.00082134 RM129,662 -
May-07 2024 RM0.00082134 RM0.00082134 RM0.00089528 RM0.0008834 RM47,358 -
May-06 2024 RM0.00087124 RM0.00082576 RM0.00099474 RM0.00090722 RM103,757 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.