Market Cap CA$3.75T 7.82%
Volume 24h CA$381.34B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00015357 CA$0.00013392 CA$0.00015357 CA$0.00013468 CA$11,749 -
May-19 2024 CA$0.00013421 CA$0.00013225 CA$0.00013548 CA$0.00013332 CA$2,644 -
May-18 2024 CA$0.00013332 CA$0.00013285 CA$0.00014155 CA$0.00013717 CA$7,667 -
May-17 2024 CA$0.00013663 CA$0.00011983 CA$0.00013663 CA$0.0001207 CA$5,810 -
May-16 2024 CA$0.00011977 CA$0.00011911 CA$0.00013584 CA$0.00013584 CA$9,465 -
May-15 2024 CA$0.00013852 CA$0.00012815 CA$0.0001393 CA$0.0001393 CA$6,630 -
May-14 2024 CA$0.00013877 CA$0.00011853 CA$0.00016847 CA$0.00016847 CA$39,350 -
May-13 2024 CA$0.00018745 CA$0.00014382 CA$0.00020743 CA$0.00014382 CA$34,307 -
May-12 2024 CA$0.00013592 CA$0.00010571 CA$0.00013592 CA$0.0001202 CA$20,566 -
May-11 2024 CA$0.00012166 CA$0.00012166 CA$0.0001361 CA$0.00013433 CA$13,762 -
May-10 2024 CA$0.00013881 CA$0.00013881 CA$0.00017454 CA$0.0001733 CA$21,769 -
May-09 2024 CA$0.00018774 CA$0.00016084 CA$0.00018774 CA$0.00016967 CA$16,272 -
May-08 2024 CA$0.00017027 CA$0.00015973 CA$0.000239 CA$0.000239 CA$37,730 -
May-07 2024 CA$0.000239 CA$0.000239 CA$0.00026051 CA$0.00025705 CA$13,780 -
May-06 2024 CA$0.00025352 CA$0.00024028 CA$0.00028945 CA$0.00026399 CA$30,192 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.