Market Cap CL$2,457.16T 7.51%
Volume 24h CL$282.59T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 7 Seconds ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.100177 CL$0.08736 CL$0.100177 CL$0.087857 CL$7,664,381 -
May-19 2024 CL$0.087552 CL$0.086271 CL$0.088377 CL$0.086973 CL$1,724,921 -
May-18 2024 CL$0.086973 CL$0.086666 CL$0.092342 CL$0.089484 CL$5,001,407 -
May-17 2024 CL$0.089132 CL$0.078168 CL$0.089132 CL$0.078741 CL$3,790,263 -
May-16 2024 CL$0.078131 CL$0.077704 CL$0.088617 CL$0.088617 CL$6,173,966 -
May-15 2024 CL$0.090362 CL$0.083599 CL$0.090874 CL$0.090874 CL$4,324,767 -
May-14 2024 CL$0.090528 CL$0.077322 CL$0.109902 CL$0.109902 CL$25,669,125 -
May-13 2024 CL$0.122278 CL$0.09382 CL$0.135316 CL$0.09382 CL$22,379,564 -
May-12 2024 CL$0.088667 CL$0.068958 CL$0.088667 CL$0.078413 CL$13,415,821 -
May-11 2024 CL$0.079362 CL$0.079362 CL$0.088787 CL$0.087632 CL$8,977,541 -
May-10 2024 CL$0.09055 CL$0.09055 CL$0.113856 CL$0.11305 CL$14,200,491 -
May-09 2024 CL$0.122472 CL$0.104924 CL$0.122472 CL$0.110684 CL$10,614,815 -
May-08 2024 CL$0.111076 CL$0.104201 CL$0.155906 CL$0.155906 CL$24,612,341 -
May-07 2024 CL$0.155906 CL$0.155906 CL$0.169942 CL$0.167685 CL$8,989,331 -
May-06 2024 CL$0.165378 CL$0.156745 CL$0.188821 CL$0.172207 CL$19,694,947 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.