Market Cap AU$4.12T 1.48%
Volume 24h AU$378.16B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 28 Seconds ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00016885 AU$0.00014724 AU$0.00016885 AU$0.00014808 AU$12,918 -
May-19 2024 AU$0.00014757 AU$0.00014541 AU$0.00014896 AU$0.00014659 AU$2,907 -
May-18 2024 AU$0.00014659 AU$0.00014607 AU$0.00015564 AU$0.00015082 AU$8,430 -
May-17 2024 AU$0.00015023 AU$0.00013175 AU$0.00015023 AU$0.00013271 AU$6,389 -
May-16 2024 AU$0.00013169 AU$0.00013097 AU$0.00014936 AU$0.00014936 AU$10,406 -
May-15 2024 AU$0.0001523 AU$0.0001409 AU$0.00015317 AU$0.00015317 AU$7,289 -
May-14 2024 AU$0.00015258 AU$0.00013032 AU$0.00018524 AU$0.00018524 AU$43,265 -
May-13 2024 AU$0.0002061 AU$0.00015813 AU$0.00022807 AU$0.00015813 AU$37,721 -
May-12 2024 AU$0.00014944 AU$0.00011622 AU$0.00014944 AU$0.00013216 AU$22,612 -
May-11 2024 AU$0.00013376 AU$0.00013376 AU$0.00014965 AU$0.0001477 AU$15,132 -
May-10 2024 AU$0.00015262 AU$0.00015262 AU$0.0001919 AU$0.00019054 AU$23,935 -
May-09 2024 AU$0.00020642 AU$0.00017685 AU$0.00020642 AU$0.00018656 AU$17,891 -
May-08 2024 AU$0.00018721 AU$0.00017563 AU$0.00026278 AU$0.00026278 AU$41,484 -
May-07 2024 AU$0.00026278 AU$0.00026278 AU$0.00028643 AU$0.00028263 AU$15,152 -
May-06 2024 AU$0.00027874 AU$0.00026419 AU$0.00031825 AU$0.00029025 AU$33,196 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.