Market Cap Tk323.65T 7.86%
Volume 24h Tk33.23T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.013205 Tk0.011515 Tk0.013205 Tk0.011581 Tk1,010,323 -
May-19 2024 Tk0.011541 Tk0.011372 Tk0.011649 Tk0.011464 Tk227,380 -
May-18 2024 Tk0.011464 Tk0.011424 Tk0.012172 Tk0.011795 Tk659,288 -
May-17 2024 Tk0.011749 Tk0.010304 Tk0.011749 Tk0.010379 Tk499,634 -
May-16 2024 Tk0.010299 Tk0.010243 Tk0.011681 Tk0.011681 Tk813,855 -
May-15 2024 Tk0.011911 Tk0.01102 Tk0.011979 Tk0.011979 Tk570,093 -
May-14 2024 Tk0.011933 Tk0.010192 Tk0.014487 Tk0.014487 Tk3,383,718 -
May-13 2024 Tk0.016118 Tk0.012367 Tk0.017837 Tk0.012367 Tk2,950,086 -
May-12 2024 Tk0.011688 Tk0.00909014 Tk0.011688 Tk0.010336 Tk1,768,481 -
May-11 2024 Tk0.010461 Tk0.010461 Tk0.011703 Tk0.011551 Tk1,183,424 -
May-10 2024 Tk0.011936 Tk0.011936 Tk0.015008 Tk0.014902 Tk1,871,916 -
May-09 2024 Tk0.016144 Tk0.013831 Tk0.016144 Tk0.01459 Tk1,399,250 -
May-08 2024 Tk0.014642 Tk0.013735 Tk0.020551 Tk0.020551 Tk3,244,412 -
May-07 2024 Tk0.020551 Tk0.020551 Tk0.022401 Tk0.022104 Tk1,184,978 -
May-06 2024 Tk0.0218 Tk0.020662 Tk0.02489 Tk0.0227 Tk2,596,198 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.