Market Cap HK$21.55T 7.44%
Volume 24h HK$2.50T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00087935 HK$0.00076684 HK$0.00087935 HK$0.00077121 HK$67,277 -
May-19 2024 HK$0.00076853 HK$0.00075728 HK$0.00077576 HK$0.00076344 HK$15,141 -
May-18 2024 HK$0.00076344 HK$0.00076075 HK$0.00081057 HK$0.00078548 HK$43,902 -
May-17 2024 HK$0.00078239 HK$0.00068615 HK$0.00078239 HK$0.00069118 HK$33,271 -
May-16 2024 HK$0.00068583 HK$0.00068208 HK$0.00077787 HK$0.00077787 HK$54,195 -
May-15 2024 HK$0.00079319 HK$0.00073383 HK$0.00079769 HK$0.00079769 HK$37,963 -
May-14 2024 HK$0.00079465 HK$0.00067873 HK$0.00096472 HK$0.00096472 HK$225,322 -
May-13 2024 HK$0.00107335 HK$0.00082355 HK$0.0011878 HK$0.00082355 HK$196,446 -
May-12 2024 HK$0.00077831 HK$0.00060531 HK$0.00077831 HK$0.0006883 HK$117,763 -
May-11 2024 HK$0.00069664 HK$0.00069664 HK$0.00077936 HK$0.00076923 HK$78,804 -
May-10 2024 HK$0.00079484 HK$0.00079484 HK$0.00099942 HK$0.00099235 HK$124,651 -
May-09 2024 HK$0.00107505 HK$0.00092102 HK$0.00107505 HK$0.00097158 HK$93,176 -
May-08 2024 HK$0.00097502 HK$0.00091467 HK$0.00136853 HK$0.00136853 HK$216,046 -
May-07 2024 HK$0.00136853 HK$0.00136853 HK$0.00149174 HK$0.00147193 HK$78,908 -
May-06 2024 HK$0.00145168 HK$0.0013759 HK$0.00165746 HK$0.00151162 HK$172,881 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.