Market Cap zł10.88T 7.94%
Volume 24h zł1.22T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 41 Seconds ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00044165 zł0.00038514 zł0.00044165 zł0.00038734 zł33,790 -
May-19 2024 zł0.00038599 zł0.00038034 zł0.00038962 zł0.00038343 zł7,605 -
May-18 2024 zł0.00038343 zł0.00038208 zł0.0004071 zł0.00039451 zł22,050 -
May-17 2024 zł0.00039295 zł0.00034462 zł0.00039295 zł0.00034714 zł16,710 -
May-16 2024 zł0.00034446 zł0.00034257 zł0.00039068 zł0.00039068 zł27,219 -
May-15 2024 zł0.00039838 zł0.00036856 zł0.00040064 zł0.00040064 zł19,067 -
May-14 2024 zł0.00039911 zł0.00034089 zł0.00048453 zł0.00048453 zł113,168 -
May-13 2024 zł0.00053909 zł0.00041362 zł0.00059657 zł0.00041362 zł98,665 -
May-12 2024 zł0.0003909 zł0.00030401 zł0.0003909 zł0.0003457 zł59,146 -
May-11 2024 zł0.00034988 zł0.00034988 zł0.00039143 zł0.00038634 zł39,579 -
May-10 2024 zł0.0003992 zł0.0003992 zł0.00050196 zł0.0004984 zł62,606 -
May-09 2024 zł0.00053994 zł0.00046258 zł0.00053994 zł0.00048797 zł46,798 -
May-08 2024 zł0.0004897 zł0.00045939 zł0.00068734 zł0.00068734 zł108,509 -
May-07 2024 zł0.00068734 zł0.00068734 zł0.00074922 zł0.00073927 zł39,631 -
May-06 2024 zł0.0007291 zł0.00069104 zł0.00083245 zł0.00075921 zł86,829 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.