Market Cap NZ$4.53T 7.86%
Volume 24h NZ$464.61B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00018463 NZ$0.00016101 NZ$0.00018463 NZ$0.00016193 NZ$14,126 -
May-19 2024 NZ$0.00016136 NZ$0.000159 NZ$0.00016288 NZ$0.0001603 NZ$3,179 -
May-18 2024 NZ$0.0001603 NZ$0.00015973 NZ$0.00017019 NZ$0.00016492 NZ$9,218 -
May-17 2024 NZ$0.00016428 NZ$0.00014407 NZ$0.00016428 NZ$0.00014512 NZ$6,986 -
May-16 2024 NZ$0.000144 NZ$0.00014321 NZ$0.00016333 NZ$0.00016333 NZ$11,379 -
May-15 2024 NZ$0.00016654 NZ$0.00015408 NZ$0.00016749 NZ$0.00016749 NZ$7,971 -
May-14 2024 NZ$0.00016685 NZ$0.00014251 NZ$0.00020256 NZ$0.00020256 NZ$47,311 -
May-13 2024 NZ$0.00022537 NZ$0.00017292 NZ$0.0002494 NZ$0.00017292 NZ$41,248 -
May-12 2024 NZ$0.00016342 NZ$0.00012709 NZ$0.00016342 NZ$0.00014452 NZ$24,727 -
May-11 2024 NZ$0.00014627 NZ$0.00014627 NZ$0.00016364 NZ$0.00016151 NZ$16,547 -
May-10 2024 NZ$0.00016689 NZ$0.00016689 NZ$0.00020985 NZ$0.00020836 NZ$26,173 -
May-09 2024 NZ$0.00022573 NZ$0.00019338 NZ$0.00022573 NZ$0.000204 NZ$19,564 -
May-08 2024 NZ$0.00020472 NZ$0.00019205 NZ$0.00028735 NZ$0.00028735 NZ$45,363 -
May-07 2024 NZ$0.00028735 NZ$0.00028735 NZ$0.00031322 NZ$0.00030906 NZ$16,568 -
May-06 2024 NZ$0.00030481 NZ$0.0002889 NZ$0.00034801 NZ$0.00031739 NZ$36,300 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.