Market Cap CHF2.50T 6.8%
Volume 24h CHF251.53B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 27 Seconds ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00010253 CHF0.00008941 CHF0.00010253 CHF0.00008992 CHF7,845 -
May-19 2024 CHF0.00008961 CHF0.0000883 CHF0.00009045 CHF0.00008901 CHF1,765 -
May-18 2024 CHF0.00008901 CHF0.0000887 CHF0.00009451 CHF0.00009158 CHF5,119 -
May-17 2024 CHF0.00009122 CHF0.00008 CHF0.00009122 CHF0.00008059 CHF3,879 -
May-16 2024 CHF0.00007996 CHF0.00007953 CHF0.0000907 CHF0.0000907 CHF6,319 -
May-15 2024 CHF0.00009248 CHF0.00008556 CHF0.00009301 CHF0.00009301 CHF4,426 -
May-14 2024 CHF0.00009265 CHF0.00007914 CHF0.00011248 CHF0.00011248 CHF26,273 -
May-13 2024 CHF0.00012515 CHF0.00009602 CHF0.00013849 CHF0.00009602 CHF22,906 -
May-12 2024 CHF0.00009075 CHF0.00007058 CHF0.00009075 CHF0.00008025 CHF13,731 -
May-11 2024 CHF0.00008122 CHF0.00008122 CHF0.00009087 CHF0.00008969 CHF9,189 -
May-10 2024 CHF0.00009267 CHF0.00009267 CHF0.00011653 CHF0.0001157 CHF14,534 -
May-09 2024 CHF0.00012535 CHF0.00010739 CHF0.00012535 CHF0.00011328 CHF10,864 -
May-08 2024 CHF0.00011368 CHF0.00010665 CHF0.00015957 CHF0.00015957 CHF25,191 -
May-07 2024 CHF0.00015957 CHF0.00015957 CHF0.00017393 CHF0.00017162 CHF9,201 -
May-06 2024 CHF0.00016926 CHF0.00016043 CHF0.00019326 CHF0.00017625 CHF20,158 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.