Market Cap CN¥19.54T 7.27%
Volume 24h CN¥2.23T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00079886 CN¥0.00069665 CN¥0.00079886 CN¥0.00070062 CN¥61,120 -
May-19 2024 CN¥0.00069818 CN¥0.00068797 CN¥0.00070476 CN¥0.00069356 CN¥13,755 -
May-18 2024 CN¥0.00069356 CN¥0.00069112 CN¥0.00073638 CN¥0.00071359 CN¥39,884 -
May-17 2024 CN¥0.00071078 CN¥0.00062335 CN¥0.00071078 CN¥0.00062792 CN¥30,225 -
May-16 2024 CN¥0.00062306 CN¥0.00061965 CN¥0.00070667 CN¥0.00070667 CN¥49,234 -
May-15 2024 CN¥0.00072059 CN¥0.00066666 CN¥0.00072468 CN¥0.00072468 CN¥34,488 -
May-14 2024 CN¥0.00072192 CN¥0.00061661 CN¥0.00087641 CN¥0.00087641 CN¥204,698 -
May-13 2024 CN¥0.00097511 CN¥0.00074817 CN¥0.00107908 CN¥0.00074817 CN¥178,466 -
May-12 2024 CN¥0.00070707 CN¥0.0005499 CN¥0.00070707 CN¥0.0006253 CN¥106,984 -
May-11 2024 CN¥0.00063287 CN¥0.00063287 CN¥0.00070803 CN¥0.00069882 CN¥71,591 -
May-10 2024 CN¥0.00072209 CN¥0.00072209 CN¥0.00090794 CN¥0.00090152 CN¥113,242 -
May-09 2024 CN¥0.00097665 CN¥0.00083672 CN¥0.00097665 CN¥0.00088265 CN¥84,648 -
May-08 2024 CN¥0.00088577 CN¥0.00083095 CN¥0.00124327 CN¥0.00124327 CN¥196,271 -
May-07 2024 CN¥0.00124327 CN¥0.00124327 CN¥0.0013552 CN¥0.0013372 CN¥71,685 -
May-06 2024 CN¥0.0013188 CN¥0.00124996 CN¥0.00150575 CN¥0.00137326 CN¥157,057 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.