Market Cap Rp43,675.94T 5.91%
Volume 24h Rp5,386.23T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1.8016 Rp1.5711 Rp1.8016 Rp1.5800 Rp137,841,371 -
May-19 2024 Rp1.5746 Rp1.5515 Rp1.5894 Rp1.5641 Rp31,022,137 -
May-18 2024 Rp1.5641 Rp1.5586 Rp1.6607 Rp1.6093 Rp89,948,650 -
May-17 2024 Rp1.6030 Rp1.4058 Rp1.6030 Rp1.4161 Rp68,166,621 -
May-16 2024 Rp1.4051 Rp1.3974 Rp1.5937 Rp1.5937 Rp111,036,737 -
May-15 2024 Rp1.6251 Rp1.5035 Rp1.6343 Rp1.6343 Rp77,779,505 -
May-14 2024 Rp1.6281 Rp1.3906 Rp1.9765 Rp1.9765 Rp461,650,741 -
May-13 2024 Rp2.1991 Rp1.6873 Rp2.4336 Rp1.6873 Rp402,489,078 -
May-12 2024 Rp1.5946 Rp1.2401 Rp1.5946 Rp1.4102 Rp241,279,120 -
May-11 2024 Rp1.4273 Rp1.4273 Rp1.5968 Rp1.5760 Rp161,458,121 -
May-10 2024 Rp1.6285 Rp1.6285 Rp2.0476 Rp2.0331 Rp255,391,153 -
May-09 2024 Rp2.2026 Rp1.8870 Rp2.2026 Rp1.9906 Rp190,903,940 -
May-08 2024 Rp1.9976 Rp1.8740 Rp2.8039 Rp2.8039 Rp442,644,825 -
May-07 2024 Rp2.8039 Rp2.8039 Rp3.0563 Rp3.0157 Rp161,670,157 -
May-06 2024 Rp2.9742 Rp2.8190 Rp3.3958 Rp3.0971 Rp354,207,120 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.