Market Cap MX$45.48T 7.2%
Volume 24h MX$4.60T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 45 Seconds ago
QUACK QUACK

QUACK (QUACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00186435 MX$0.00162581 MX$0.00186435 MX$0.00163507 MX$142,638 -
May-19 2024 MX$0.00162939 MX$0.00160556 MX$0.00164474 MX$0.00161861 MX$32,102 -
May-18 2024 MX$0.00161861 MX$0.0016129 MX$0.00171853 MX$0.00166534 MX$93,079 -
May-17 2024 MX$0.00165879 MX$0.00145474 MX$0.00165879 MX$0.00146541 MX$70,539 -
May-16 2024 MX$0.00145406 MX$0.00144611 MX$0.00164921 MX$0.00164921 MX$114,901 -
May-15 2024 MX$0.00168169 MX$0.00155582 MX$0.00169122 MX$0.00169122 MX$80,486 -
May-14 2024 MX$0.00168478 MX$0.00143901 MX$0.00204534 MX$0.00204534 MX$477,715 -
May-13 2024 MX$0.00227566 MX$0.00174604 MX$0.00251831 MX$0.00174604 MX$416,495 -
May-12 2024 MX$0.00165014 MX$0.00128335 MX$0.00165014 MX$0.0014593 MX$249,675 -
May-11 2024 MX$0.00147697 MX$0.00147697 MX$0.00165237 MX$0.00163088 MX$167,076 -
May-10 2024 MX$0.00168518 MX$0.00168518 MX$0.00211892 MX$0.00210392 MX$264,278 -
May-09 2024 MX$0.00227926 MX$0.0019527 MX$0.00227926 MX$0.0020599 MX$197,547 -
May-08 2024 MX$0.00206718 MX$0.00193923 MX$0.00290148 MX$0.00290148 MX$458,048 -
May-07 2024 MX$0.00290148 MX$0.00290148 MX$0.0031627 MX$0.00312071 MX$167,296 -
May-06 2024 MX$0.00307777 MX$0.00291711 MX$0.00351405 MX$0.00320487 MX$366,533 -

Historical and market price analysis of QUACK (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.