Market Cap €2.38T 4.01%
Volume 24h €150.25B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 8 Seconds ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-19 2024 €2.5258 €2.3817 €2.5258 €2.4540 €33,512,360 €265,824,040
Jul-18 2024 €2.4512 €2.3987 €2.6006 €2.4391 €48,460,889 €257,963,225
Jul-17 2024 €2.4381 €2.3571 €2.5122 €2.3576 €42,942,602 €256,588,160
Jul-16 2024 €2.3579 €2.2696 €2.3898 €2.3615 €35,021,086 €248,137,727
Jul-15 2024 €2.3585 €2.2465 €2.3585 €2.2465 €30,472,390 €248,201,339
Jul-14 2024 €2.2441 €2.1645 €2.2547 €2.1655 €33,043,450 €236,158,034
Jul-13 2024 €2.1666 €2.1245 €2.1922 €2.1340 €25,676,728 €228,003,851
Jul-12 2024 €2.1337 €2.0520 €2.1355 €2.0640 €25,745,736 €224,538,209
Jul-11 2024 €2.0643 €2.0556 €2.1416 €2.0807 €23,487,009 €217,233,223
Jul-10 2024 €2.0815 €2.0410 €2.1118 €2.0643 €23,728,575 €219,037,189
Jul-09 2024 €2.0640 €1.9933 €2.0666 €2.0015 €27,022,354 €217,195,897
Jul-08 2024 €2.0019 €1.8727 €2.0696 €1.9375 €29,881,221 €210,657,701
Jul-07 2024 €1.9379 €1.9292 €2.0940 €2.0940 €28,102,788 €203,915,196
Jul-06 2024 €2.0962 €1.9719 €2.1020 €1.9894 €26,541,140 €220,567,256
Jul-05 2024 €1.9889 €1.7682 €2.0028 €1.9866 €37,163,242 €209,278,469

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2614 days, from day 05-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91805 EUR.