Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.048133 NZ$0.04555 NZ$0.048133 NZ$0.045668 - -
May-02 2024 NZ$0.045789 NZ$0.044421 NZ$0.045878 NZ$0.045131 - -
May-01 2024 NZ$0.045079 NZ$0.043574 NZ$0.046428 NZ$0.046428 - -
Apr-30 2024 NZ$0.046336 NZ$0.045706 NZ$0.049541 NZ$0.049209 - -
Apr-29 2024 NZ$0.049472 NZ$0.048162 NZ$0.049565 NZ$0.049565 - -
Apr-28 2024 NZ$0.049326 NZ$0.049326 NZ$0.050139 NZ$0.049414 - -
Apr-27 2024 NZ$0.049382 NZ$0.047845 NZ$0.049382 NZ$0.048547 - -
Apr-26 2024 NZ$0.048534 NZ$0.048372 NZ$0.049159 NZ$0.049022 - -
Apr-25 2024 NZ$0.049107 NZ$0.047848 NZ$0.049432 NZ$0.048912 - -
Apr-24 2024 NZ$0.048753 NZ$0.04841 NZ$0.050846 NZ$0.050255 - -
Apr-23 2024 NZ$0.050162 NZ$0.049688 NZ$0.05063 NZ$0.050322 - -
Apr-22 2024 NZ$0.050539 NZ$0.048957 NZ$0.050539 NZ$0.049333 - -
Apr-21 2024 NZ$0.049131 NZ$0.048899 NZ$0.049742 NZ$0.049134 - -
Apr-20 2024 NZ$0.049213 NZ$0.047697 NZ$0.049257 NZ$0.047744 - -
Apr-19 2024 NZ$0.047868 NZ$0.045389 NZ$0.049059 NZ$0.047754 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2011 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.