Market Cap Bs.90.15T 2.17%
Volume 24h Bs.4.09T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0549 Bs.0.9983 Bs.1.0549 Bs.1.0008 - -
May-02 2024 Bs.1.0035 Bs.0.973555 Bs.1.0054 Bs.0.989119 - -
May-01 2024 Bs.0.987983 Bs.0.955004 Bs.1.0175 Bs.1.0175 - -
Apr-30 2024 Bs.1.0155 Bs.1.0017 Bs.1.0857 Bs.1.0784 - -
Apr-29 2024 Bs.1.0842 Bs.1.0555 Bs.1.0863 Bs.1.0863 - -
Apr-28 2024 Bs.1.0810 Bs.1.0810 Bs.1.0988 Bs.1.0829 - -
Apr-27 2024 Bs.1.0822 Bs.1.0485 Bs.1.0822 Bs.1.0639 - -
Apr-26 2024 Bs.1.0637 Bs.1.0601 Bs.1.0774 Bs.1.0743 - -
Apr-25 2024 Bs.1.0762 Bs.1.0486 Bs.1.0833 Bs.1.0719 - -
Apr-24 2024 Bs.1.0685 Bs.1.0609 Bs.1.1143 Bs.1.1014 - -
Apr-23 2024 Bs.1.0993 Bs.1.0889 Bs.1.1096 Bs.1.1029 - -
Apr-22 2024 Bs.1.1076 Bs.1.0729 Bs.1.1076 Bs.1.0812 - -
Apr-21 2024 Bs.1.0767 Bs.1.0717 Bs.1.0901 Bs.1.0768 - -
Apr-20 2024 Bs.1.0785 Bs.1.0453 Bs.1.0795 Bs.1.0463 - -
Apr-19 2024 Bs.1.0491 Bs.0.9947 Bs.1.0752 Bs.1.0466 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2011 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.