Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.1663 Tk2.9963 Tk3.1663 Tk3.0041 - -
May-02 2024 Tk3.0120 Tk2.9220 Tk3.0179 Tk2.9687 - -
May-01 2024 Tk2.9653 Tk2.8664 Tk3.0541 Tk3.0541 - -
Apr-30 2024 Tk3.0481 Tk3.0066 Tk3.2588 Tk3.2370 - -
Apr-29 2024 Tk3.2543 Tk3.1681 Tk3.2604 Tk3.2604 - -
Apr-28 2024 Tk3.2447 Tk3.2447 Tk3.2982 Tk3.2505 - -
Apr-27 2024 Tk3.2484 Tk3.1473 Tk3.2484 Tk3.1935 - -
Apr-26 2024 Tk3.1926 Tk3.1819 Tk3.2337 Tk3.2247 - -
Apr-25 2024 Tk3.2303 Tk3.1475 Tk3.2517 Tk3.2175 - -
Apr-24 2024 Tk3.2071 Tk3.1845 Tk3.3447 Tk3.3058 - -
Apr-23 2024 Tk3.2997 Tk3.2685 Tk3.3305 Tk3.3103 - -
Apr-22 2024 Tk3.3245 Tk3.2204 Tk3.3245 Tk3.2452 - -
Apr-21 2024 Tk3.2319 Tk3.2166 Tk3.2721 Tk3.2321 - -
Apr-20 2024 Tk3.2373 Tk3.1376 Tk3.2402 Tk3.1407 - -
Apr-19 2024 Tk3.1488 Tk2.9857 Tk3.2272 Tk3.1413 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2011 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.