Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.039552 CA$0.037429 CA$0.039552 CA$0.037526 - -
May-02 2024 CA$0.037626 CA$0.036501 CA$0.037699 CA$0.037085 - -
May-01 2024 CA$0.037042 CA$0.035806 CA$0.038151 CA$0.038151 - -
Apr-30 2024 CA$0.038076 CA$0.037558 CA$0.040709 CA$0.040436 - -
Apr-29 2024 CA$0.040652 CA$0.039576 CA$0.040728 CA$0.040728 - -
Apr-28 2024 CA$0.040532 CA$0.040532 CA$0.0412 CA$0.040604 - -
Apr-27 2024 CA$0.040578 CA$0.039315 CA$0.040578 CA$0.039892 - -
Apr-26 2024 CA$0.039882 CA$0.039748 CA$0.040395 CA$0.040282 - -
Apr-25 2024 CA$0.040353 CA$0.039317 CA$0.04062 CA$0.040192 - -
Apr-24 2024 CA$0.040062 CA$0.03978 CA$0.041781 CA$0.041296 - -
Apr-23 2024 CA$0.041219 CA$0.04083 CA$0.041604 CA$0.041351 - -
Apr-22 2024 CA$0.041529 CA$0.040229 CA$0.041529 CA$0.040538 - -
Apr-21 2024 CA$0.040372 CA$0.040181 CA$0.040874 CA$0.040374 - -
Apr-20 2024 CA$0.04044 CA$0.039194 CA$0.040476 CA$0.039232 - -
Apr-19 2024 CA$0.039334 CA$0.037297 CA$0.040313 CA$0.03924 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2011 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.