Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.494498 MX$0.489631 MX$0.498466 MX$0.490114 - -
May-03 2024 MX$0.491023 MX$0.464669 MX$0.491023 MX$0.465875 - -
May-02 2024 MX$0.467108 MX$0.453149 MX$0.468016 MX$0.460393 - -
May-01 2024 MX$0.459865 MX$0.444514 MX$0.473632 MX$0.473632 - -
Apr-30 2024 MX$0.472693 MX$0.466263 MX$0.505381 MX$0.501993 - -
Apr-29 2024 MX$0.504677 MX$0.491315 MX$0.505627 MX$0.505627 - -
Apr-28 2024 MX$0.503192 MX$0.503192 MX$0.511485 MX$0.504088 - -
Apr-27 2024 MX$0.503763 MX$0.488079 MX$0.503763 MX$0.495241 - -
Apr-26 2024 MX$0.495116 MX$0.493456 MX$0.501487 MX$0.500085 - -
Apr-25 2024 MX$0.500961 MX$0.488109 MX$0.504276 MX$0.498969 - -
Apr-24 2024 MX$0.497349 MX$0.493847 MX$0.518692 MX$0.512669 - -
Apr-23 2024 MX$0.51172 MX$0.506881 MX$0.516494 MX$0.513354 - -
Apr-22 2024 MX$0.515567 MX$0.499423 MX$0.515567 MX$0.503259 - -
Apr-21 2024 MX$0.501197 MX$0.498836 MX$0.507434 MX$0.50123 - -
Apr-20 2024 MX$0.502041 MX$0.486575 MX$0.502492 MX$0.487054 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2012 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.