Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.226015 HK$0.213884 HK$0.226015 HK$0.214439 - -
May-02 2024 HK$0.215007 HK$0.208582 HK$0.215425 HK$0.211916 - -
May-01 2024 HK$0.211673 HK$0.204607 HK$0.21801 HK$0.21801 - -
Apr-30 2024 HK$0.217578 HK$0.214618 HK$0.232624 HK$0.231064 - -
Apr-29 2024 HK$0.2323 HK$0.226149 HK$0.232737 HK$0.232737 - -
Apr-28 2024 HK$0.231616 HK$0.231616 HK$0.235433 HK$0.232028 - -
Apr-27 2024 HK$0.231879 HK$0.22466 HK$0.231879 HK$0.227957 - -
Apr-26 2024 HK$0.227899 HK$0.227135 HK$0.230831 HK$0.230186 - -
Apr-25 2024 HK$0.230589 HK$0.224674 HK$0.232115 HK$0.229672 - -
Apr-24 2024 HK$0.228927 HK$0.227315 HK$0.238751 HK$0.235978 - -
Apr-23 2024 HK$0.235541 HK$0.233314 HK$0.237739 HK$0.236294 - -
Apr-22 2024 HK$0.237312 HK$0.229881 HK$0.237312 HK$0.231647 - -
Apr-21 2024 HK$0.230698 HK$0.229611 HK$0.233569 HK$0.230713 - -
Apr-20 2024 HK$0.231086 HK$0.223968 HK$0.231294 HK$0.224188 - -
Apr-19 2024 HK$0.22477 HK$0.213129 HK$0.230362 HK$0.224232 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2011 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.