Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.535478 R0.506738 R0.535478 R0.508053 - -
May-02 2024 R0.509398 R0.494175 R0.510388 R0.502075 - -
May-01 2024 R0.501499 R0.484759 R0.516512 R0.516512 - -
Apr-30 2024 R0.515488 R0.508476 R0.551136 R0.547441 - -
Apr-29 2024 R0.550368 R0.535796 R0.551404 R0.551404 - -
Apr-28 2024 R0.548749 R0.548749 R0.557792 R0.549725 - -
Apr-27 2024 R0.549371 R0.532267 R0.549371 R0.540078 - -
Apr-26 2024 R0.539941 R0.538132 R0.546889 R0.54536 - -
Apr-25 2024 R0.546316 R0.5323 R0.549931 R0.544143 - -
Apr-24 2024 R0.542377 R0.538558 R0.565652 R0.559084 - -
Apr-23 2024 R0.558048 R0.552772 R0.563255 R0.559831 - -
Apr-22 2024 R0.562244 R0.544638 R0.562244 R0.548822 - -
Apr-21 2024 R0.546573 R0.543999 R0.553375 R0.546609 - -
Apr-20 2024 R0.547493 R0.530628 R0.547985 R0.53115 - -
Apr-19 2024 R0.532529 R0.504948 R0.545777 R0.531255 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2011 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.