Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.137131 RM0.129771 RM0.137131 RM0.130108 - -
May-02 2024 RM0.130452 RM0.126554 RM0.130706 RM0.128577 - -
May-01 2024 RM0.128429 RM0.124142 RM0.132274 RM0.132274 - -
Apr-30 2024 RM0.132012 RM0.130216 RM0.141141 RM0.140195 - -
Apr-29 2024 RM0.140944 RM0.137213 RM0.14121 RM0.14121 - -
Apr-28 2024 RM0.14053 RM0.14053 RM0.142845 RM0.14078 - -
Apr-27 2024 RM0.140689 RM0.136309 RM0.140689 RM0.138309 - -
Apr-26 2024 RM0.138274 RM0.137811 RM0.140053 RM0.139662 - -
Apr-25 2024 RM0.139907 RM0.136317 RM0.140832 RM0.13935 - -
Apr-24 2024 RM0.138898 RM0.13792 RM0.144858 RM0.143176 - -
Apr-23 2024 RM0.142911 RM0.14156 RM0.144244 RM0.143368 - -
Apr-22 2024 RM0.143986 RM0.139477 RM0.143986 RM0.140548 - -
Apr-21 2024 RM0.139973 RM0.139313 RM0.141714 RM0.139982 - -
Apr-20 2024 RM0.140208 RM0.135889 RM0.140334 RM0.136023 - -
Apr-19 2024 RM0.136376 RM0.129313 RM0.139768 RM0.13605 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2011 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.