Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.116308 zł0.110065 zł0.116308 zł0.110351 - -
May-02 2024 zł0.110643 zł0.107337 zł0.110858 zł0.109053 - -
May-01 2024 zł0.108927 zł0.105291 zł0.112188 zł0.112188 - -
Apr-30 2024 zł0.111966 zł0.110443 zł0.119709 zł0.118906 - -
Apr-29 2024 zł0.119542 zł0.116377 zł0.119767 zł0.119767 - -
Apr-28 2024 zł0.11919 zł0.11919 zł0.121155 zł0.119403 - -
Apr-27 2024 zł0.119325 zł0.11561 zł0.119325 zł0.117307 - -
Apr-26 2024 zł0.117277 zł0.116884 zł0.118786 zł0.118454 - -
Apr-25 2024 zł0.118662 zł0.115618 zł0.119447 zł0.11819 - -
Apr-24 2024 zł0.117806 zł0.116977 zł0.122862 zł0.121435 - -
Apr-23 2024 zł0.12121 zł0.120064 zł0.122341 zł0.121598 - -
Apr-22 2024 zł0.122122 zł0.118298 zł0.122122 zł0.119206 - -
Apr-21 2024 zł0.118718 zł0.118159 zł0.120195 zł0.118726 - -
Apr-20 2024 zł0.118918 zł0.115254 zł0.119024 zł0.115368 - -
Apr-19 2024 zł0.115667 zł0.109677 zł0.118545 zł0.115391 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2011 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.