Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.026179 CHF0.024774 CHF0.026179 CHF0.024838 - -
May-02 2024 CHF0.024904 CHF0.02416 CHF0.024953 CHF0.024546 - -
May-01 2024 CHF0.024518 CHF0.0237 CHF0.025252 CHF0.025252 - -
Apr-30 2024 CHF0.025202 CHF0.024859 CHF0.026945 CHF0.026764 - -
Apr-29 2024 CHF0.026907 CHF0.026195 CHF0.026958 CHF0.026958 - -
Apr-28 2024 CHF0.026828 CHF0.026828 CHF0.02727 CHF0.026876 - -
Apr-27 2024 CHF0.026858 CHF0.026022 CHF0.026858 CHF0.026404 - -
Apr-26 2024 CHF0.026397 CHF0.026309 CHF0.026737 CHF0.026662 - -
Apr-25 2024 CHF0.026709 CHF0.026024 CHF0.026886 CHF0.026603 - -
Apr-24 2024 CHF0.026516 CHF0.02633 CHF0.027654 CHF0.027333 - -
Apr-23 2024 CHF0.027283 CHF0.027025 CHF0.027537 CHF0.02737 - -
Apr-22 2024 CHF0.027488 CHF0.026627 CHF0.027488 CHF0.026832 - -
Apr-21 2024 CHF0.026722 CHF0.026596 CHF0.027054 CHF0.026723 - -
Apr-20 2024 CHF0.026767 CHF0.025942 CHF0.026791 CHF0.025968 - -
Apr-19 2024 CHF0.026035 CHF0.024687 CHF0.026683 CHF0.025973 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2011 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.