Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.043801 AU$0.04145 AU$0.043801 AU$0.041558 - -
May-02 2024 AU$0.041668 AU$0.040422 AU$0.041749 AU$0.041069 - -
May-01 2024 AU$0.041021 AU$0.039652 AU$0.04225 AU$0.04225 - -
Apr-30 2024 AU$0.042166 AU$0.041592 AU$0.045082 AU$0.044779 - -
Apr-29 2024 AU$0.045019 AU$0.043827 AU$0.045104 AU$0.045104 - -
Apr-28 2024 AU$0.044886 AU$0.044886 AU$0.045626 AU$0.044966 - -
Apr-27 2024 AU$0.044937 AU$0.043538 AU$0.044937 AU$0.044177 - -
Apr-26 2024 AU$0.044166 AU$0.044018 AU$0.044734 AU$0.044609 - -
Apr-25 2024 AU$0.044687 AU$0.043541 AU$0.044983 AU$0.04451 - -
Apr-24 2024 AU$0.044365 AU$0.044053 AU$0.046269 AU$0.045732 - -
Apr-23 2024 AU$0.045647 AU$0.045216 AU$0.046073 AU$0.045793 - -
Apr-22 2024 AU$0.04599 AU$0.04455 AU$0.04599 AU$0.044892 - -
Apr-21 2024 AU$0.044708 AU$0.044498 AU$0.045265 AU$0.044711 - -
Apr-20 2024 AU$0.044784 AU$0.043404 AU$0.044824 AU$0.043447 - -
Apr-19 2024 AU$0.04356 AU$0.041304 AU$0.044643 AU$0.043455 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2011 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.