Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
QChi QCH

QChi (QCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.210859 CN¥0.208783 CN¥0.212551 CN¥0.208989 - -
May-03 2024 CN¥0.209377 CN¥0.198139 CN¥0.209377 CN¥0.198653 - -
May-02 2024 CN¥0.199179 CN¥0.193227 CN¥0.199566 CN¥0.196316 - -
May-01 2024 CN¥0.196091 CN¥0.189545 CN¥0.201961 CN¥0.201961 - -
Apr-30 2024 CN¥0.201561 CN¥0.198819 CN¥0.215499 CN¥0.214054 - -
Apr-29 2024 CN¥0.215199 CN¥0.209501 CN¥0.215604 CN¥0.215604 - -
Apr-28 2024 CN¥0.214566 CN¥0.214566 CN¥0.218102 CN¥0.214948 - -
Apr-27 2024 CN¥0.214809 CN¥0.208121 CN¥0.214809 CN¥0.211176 - -
Apr-26 2024 CN¥0.211122 CN¥0.210414 CN¥0.213839 CN¥0.213241 - -
Apr-25 2024 CN¥0.213615 CN¥0.208134 CN¥0.215028 CN¥0.212765 - -
Apr-24 2024 CN¥0.212074 CN¥0.210581 CN¥0.221175 CN¥0.218607 - -
Apr-23 2024 CN¥0.218202 CN¥0.216139 CN¥0.220238 CN¥0.218899 - -
Apr-22 2024 CN¥0.219843 CN¥0.212959 CN¥0.219843 CN¥0.214595 - -
Apr-21 2024 CN¥0.213715 CN¥0.212708 CN¥0.216375 CN¥0.213729 - -
Apr-20 2024 CN¥0.214075 CN¥0.20748 CN¥0.214267 CN¥0.207685 - -

Historical and market price analysis of QChi (QCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2012 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.