Cap Mercado NZ$4.47T
-0.45%
Volumen 24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.055248 | NZ$0.054366 | NZ$0.055444 | NZ$0.054874 | - | - |
May-20 2024 | NZ$0.054217 | NZ$0.048114 | NZ$0.054217 | NZ$0.048114 | - | - |
May-19 2024 | NZ$0.048158 | NZ$0.048158 | NZ$0.048954 | NZ$0.048819 | - | - |
May-18 2024 | NZ$0.048823 | NZ$0.048527 | NZ$0.04909 | NZ$0.048582 | - | - |
May-17 2024 | NZ$0.048552 | NZ$0.0468 | NZ$0.048799 | NZ$0.046918 | - | - |
May-16 2024 | NZ$0.04675 | NZ$0.046699 | NZ$0.047886 | NZ$0.047886 | - | - |
May-15 2024 | NZ$0.047746 | NZ$0.045005 | NZ$0.047746 | NZ$0.04501 | - | - |
May-14 2024 | NZ$0.044946 | NZ$0.044786 | NZ$0.046052 | NZ$0.045976 | - | - |
May-13 2024 | NZ$0.045958 | NZ$0.04459 | NZ$0.046241 | NZ$0.045343 | - | - |
May-12 2024 | NZ$0.045281 | NZ$0.044883 | NZ$0.045546 | NZ$0.045037 | - | - |
May-11 2024 | NZ$0.044982 | NZ$0.044704 | NZ$0.045244 | NZ$0.044979 | - | - |
May-10 2024 | NZ$0.044951 | NZ$0.044533 | NZ$0.046915 | NZ$0.046578 | - | - |
May-09 2024 | NZ$0.046664 | NZ$0.045408 | NZ$0.046664 | NZ$0.045558 | - | - |
May-08 2024 | NZ$0.045361 | NZ$0.045361 | NZ$0.04664 | NZ$0.046392 | - | - |
May-07 2024 | NZ$0.046289 | NZ$0.046289 | NZ$0.047815 | NZ$0.046792 | - | - |
Análisis de precios históricos y de mercado de QChi (QCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2029 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.