Market Cap £2.01T -0.43%
Volume 24h £133.78B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 50 Seconds ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-26 2023 £0.110486 £0.109953 £0.110828 £0.110668 £12 £50,823,700
May-22 2023 £0.110467 £0.109634 £0.111475 £0.111205 £9 £50,814,910
May-15 2023 £0.116518 £0.11458 £0.116598 £0.115408 £9 £53,598,555
Nov-19 2022 £0.107944 £0.107688 £0.109973 £0.109828 £2 £49,654,350
Nov-17 2022 £0.11031 £0.109493 £0.111209 £0.110362 £2 £50,743,017
Nov-06 2022 £0.107295 £0.106564 £0.109444 £0.108824 £2 £49,355,834
Sep-03 2022 £0.053706 £0.052334 £0.053843 £0.053218 £2,360,168 £24,704,798
Sep-02 2022 £0.05413 £0.052531 £0.056474 £0.054134 £2,277,099 £24,899,979
Sep-01 2022 £0.052806 £0.051976 £0.054458 £0.052823 £1,394,373 £24,291,102
Aug-31 2022 £0.05321 £0.052416 £0.054582 £0.052669 £2,355,027 £24,476,708
Aug-30 2022 £0.054349 £0.053194 £0.055213 £0.053919 £4,229,182 £25,000,723
Aug-29 2022 £0.052311 £0.051368 £0.053048 £0.052774 £878,094 £24,063,506
Aug-28 2022 £0.052952 £0.052161 £0.060828 £0.057482 £666,523 £24,358,270
Aug-27 2022 £0.056127 £0.053398 £0.057255 £0.053645 £2,401,457 £25,818,531
Aug-26 2022 £0.056187 £0.055925 £0.058611 £0.057842 £5,431,345 £25,846,223

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1002 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77316 GBP.