Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.043404 NZ$0.043339 NZ$0.043699 NZ$0.043601 NZ$56,572 -
May-01 2024 NZ$0.043627 NZ$0.043306 NZ$0.043924 NZ$0.043924 NZ$55,489 -
Apr-30 2024 NZ$0.044062 NZ$0.042213 NZ$0.045492 NZ$0.042375 NZ$7,953 -
Apr-29 2024 NZ$0.042469 NZ$0.040984 NZ$0.045839 NZ$0.043712 NZ$25,854 -
Apr-28 2024 NZ$0.044089 NZ$0.041072 NZ$0.048187 NZ$0.046766 NZ$52,125 -
Apr-27 2024 NZ$0.046563 NZ$0.046563 NZ$0.07498 NZ$0.048057 NZ$237,099 -
Apr-26 2024 NZ$0.048071 NZ$0.046466 NZ$0.049294 NZ$0.046466 NZ$34,410 -
Apr-25 2024 NZ$0.0466 NZ$0.042188 NZ$0.048851 NZ$0.042188 NZ$36,547 -
Apr-24 2024 NZ$0.042265 NZ$0.041957 NZ$0.044191 NZ$0.04389 NZ$31,763 -
Apr-23 2024 NZ$0.044314 NZ$0.040406 NZ$0.045454 NZ$0.041562 NZ$33,584 -
Apr-22 2024 NZ$0.042294 NZ$0.042053 NZ$0.044701 NZ$0.043655 NZ$20,072 -
Apr-21 2024 NZ$0.043788 NZ$0.042087 NZ$0.044991 NZ$0.044939 NZ$15,698 -
Apr-20 2024 NZ$0.044895 NZ$0.044885 NZ$0.045649 NZ$0.045649 NZ$44,684 -
Apr-19 2024 NZ$0.04549 NZ$0.042269 NZ$0.04549 NZ$0.042984 NZ$13,130 -
Apr-18 2024 NZ$0.043066 NZ$0.042675 NZ$0.048954 NZ$0.04581 NZ$3,253 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.