Market Cap CN¥16.99T 3.21%
Volume 24h CN¥1.03T -49.14%
BTC % 49.98% 0.44%
ETH % 15.36% -1.95%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.187632 CN¥0.187347 CN¥0.188904 CN¥0.188484 CN¥244,553 -
May-01 2024 CN¥0.188592 CN¥0.187208 CN¥0.189879 CN¥0.189879 CN¥239,872 -
Apr-30 2024 CN¥0.190473 CN¥0.182481 CN¥0.196655 CN¥0.183182 CN¥34,382 -
Apr-29 2024 CN¥0.18359 CN¥0.17717 CN¥0.198155 CN¥0.188962 CN¥111,763 -
Apr-28 2024 CN¥0.190591 CN¥0.177548 CN¥0.208307 CN¥0.202165 CN¥225,326 -
Apr-27 2024 CN¥0.201286 CN¥0.201286 CN¥0.324126 CN¥0.207745 CN¥1,024,939 -
Apr-26 2024 CN¥0.207803 CN¥0.200865 CN¥0.213091 CN¥0.200865 CN¥148,749 -
Apr-25 2024 CN¥0.201446 CN¥0.182375 CN¥0.211176 CN¥0.182375 CN¥157,989 -
Apr-24 2024 CN¥0.182708 CN¥0.181374 CN¥0.191032 CN¥0.189731 CN¥137,308 -
Apr-23 2024 CN¥0.191562 CN¥0.17467 CN¥0.196491 CN¥0.179666 CN¥145,178 -
Apr-22 2024 CN¥0.18283 CN¥0.181788 CN¥0.193236 CN¥0.188716 CN¥86,767 -
Apr-21 2024 CN¥0.18929 CN¥0.181936 CN¥0.194489 CN¥0.194264 CN¥67,860 -
Apr-20 2024 CN¥0.194074 CN¥0.194034 CN¥0.197334 CN¥0.197334 CN¥193,160 -
Apr-19 2024 CN¥0.196646 CN¥0.182722 CN¥0.196646 CN¥0.185814 CN¥56,758 -
Apr-18 2024 CN¥0.186168 CN¥0.184477 CN¥0.21162 CN¥0.198032 CN¥14,063 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.