Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.8378 Tk2.8334 Tk2.8570 Tk2.8506 Tk3,698,693 -
May-01 2024 Tk2.8523 Tk2.8313 Tk2.8717 Tk2.8717 Tk3,627,892 -
Apr-30 2024 Tk2.8807 Tk2.7599 Tk2.9742 Tk2.7705 Tk519,996 -
Apr-29 2024 Tk2.7766 Tk2.6795 Tk2.9969 Tk2.8579 Tk1,690,336 -
Apr-28 2024 Tk2.8825 Tk2.6852 Tk3.1505 Tk3.0576 Tk3,407,892 -
Apr-27 2024 Tk3.0443 Tk3.0443 Tk4.9021 Tk3.1420 Tk15,501,474 -
Apr-26 2024 Tk3.1428 Tk3.0379 Tk3.2228 Tk3.0379 Tk2,249,716 -
Apr-25 2024 Tk3.0467 Tk2.7583 Tk3.1938 Tk2.7583 Tk2,389,468 -
Apr-24 2024 Tk2.7633 Tk2.7431 Tk2.8892 Tk2.8695 Tk2,076,687 -
Apr-23 2024 Tk2.8972 Tk2.6417 Tk2.9717 Tk2.7173 Tk2,195,717 -
Apr-22 2024 Tk2.7651 Tk2.7494 Tk2.9225 Tk2.8542 Tk1,312,295 -
Apr-21 2024 Tk2.8628 Tk2.7516 Tk2.9415 Tk2.9381 Tk1,026,341 -
Apr-20 2024 Tk2.9352 Tk2.9346 Tk2.9845 Tk2.9845 Tk2,921,400 -
Apr-19 2024 Tk2.9741 Tk2.7635 Tk2.9741 Tk2.8103 Tk858,427 -
Apr-18 2024 Tk2.8156 Tk2.7900 Tk3.2006 Tk2.9950 Tk212,699 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.