Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.439636 MX$0.438968 MX$0.442616 MX$0.441631 MX$573,005 -
May-01 2024 MX$0.441886 MX$0.438642 MX$0.444901 MX$0.444901 MX$562,037 -
Apr-30 2024 MX$0.446293 MX$0.427567 MX$0.460776 MX$0.429209 MX$80,558 -
Apr-29 2024 MX$0.430165 MX$0.415123 MX$0.464293 MX$0.442752 MX$261,869 -
Apr-28 2024 MX$0.446568 MX$0.416007 MX$0.488079 MX$0.473687 MX$527,954 -
Apr-27 2024 MX$0.471628 MX$0.471628 MX$0.759452 MX$0.486762 MX$2,401,504 -
Apr-26 2024 MX$0.486897 MX$0.470641 MX$0.499289 MX$0.470641 MX$348,528 -
Apr-25 2024 MX$0.472002 MX$0.427318 MX$0.494801 MX$0.427318 MX$370,179 -
Apr-24 2024 MX$0.428098 MX$0.424973 MX$0.447603 MX$0.444553 MX$321,723 -
Apr-23 2024 MX$0.448845 MX$0.409264 MX$0.460392 MX$0.420971 MX$340,163 -
Apr-22 2024 MX$0.428383 MX$0.425943 MX$0.452766 MX$0.442176 MX$203,302 -
Apr-21 2024 MX$0.44352 MX$0.42629 MX$0.455702 MX$0.455174 MX$159,002 -
Apr-20 2024 MX$0.454729 MX$0.454636 MX$0.462369 MX$0.462369 MX$452,586 -
Apr-19 2024 MX$0.460756 MX$0.42813 MX$0.460756 MX$0.435377 MX$132,988 -
Apr-18 2024 MX$0.436206 MX$0.432243 MX$0.495841 MX$0.464003 MX$32,952 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.