Cap Mercado MX$40.79T
-2.06%
Volumen 24h MX$2.18T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.40909 | MX$0.40909 | MX$0.418991 | MX$0.414618 | MX$427,143 | - |
May-06 2024 | MX$0.414968 | MX$0.40874 | MX$0.415529 | MX$0.412933 | MX$568,916 | - |
May-05 2024 | MX$0.412453 | MX$0.406393 | MX$0.41437 | MX$0.408484 | MX$403,705 | - |
May-04 2024 | MX$0.408275 | MX$0.405857 | MX$0.436394 | MX$0.434807 | MX$550,254 | - |
May-03 2024 | MX$0.433186 | MX$0.431483 | MX$0.439038 | MX$0.437879 | MX$597,244 | - |
May-02 2024 | MX$0.438475 | MX$0.437809 | MX$0.441447 | MX$0.440465 | MX$571,492 | - |
May-01 2024 | MX$0.440719 | MX$0.437484 | MX$0.443726 | MX$0.443726 | MX$560,552 | - |
Apr-30 2024 | MX$0.445114 | MX$0.426438 | MX$0.459559 | MX$0.428076 | MX$80,346 | - |
Apr-29 2024 | MX$0.429029 | MX$0.414027 | MX$0.463066 | MX$0.441583 | MX$261,177 | - |
Apr-28 2024 | MX$0.445388 | MX$0.414909 | MX$0.48679 | MX$0.472436 | MX$526,560 | - |
Apr-27 2024 | MX$0.470383 | MX$0.470383 | MX$0.757446 | MX$0.485477 | MX$2,395,162 | - |
Apr-26 2024 | MX$0.485611 | MX$0.469399 | MX$0.49797 | MX$0.469399 | MX$347,608 | - |
Apr-25 2024 | MX$0.470755 | MX$0.42619 | MX$0.493494 | MX$0.42619 | MX$369,201 | - |
Apr-24 2024 | MX$0.426967 | MX$0.423851 | MX$0.446421 | MX$0.443379 | MX$320,873 | - |
Apr-23 2024 | MX$0.44766 | MX$0.408183 | MX$0.459176 | MX$0.419859 | MX$339,264 | - |
Análisis de precios históricos y de mercado de QASH (QASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2360 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.