Cap Mercado NZ$4.04T
-1.43%
Volumen 24h NZ$214.07B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.040382 | NZ$0.040382 | NZ$0.041359 | NZ$0.040927 | NZ$42,164 | - |
May-06 2024 | NZ$0.040962 | NZ$0.040347 | NZ$0.041017 | NZ$0.040761 | NZ$56,159 | - |
May-05 2024 | NZ$0.040713 | NZ$0.040115 | NZ$0.040903 | NZ$0.040322 | NZ$39,850 | - |
May-04 2024 | NZ$0.040301 | NZ$0.040062 | NZ$0.043077 | NZ$0.04292 | NZ$54,317 | - |
May-03 2024 | NZ$0.04276 | NZ$0.042592 | NZ$0.043338 | NZ$0.043223 | NZ$58,955 | - |
May-02 2024 | NZ$0.043282 | NZ$0.043216 | NZ$0.043576 | NZ$0.043479 | NZ$56,413 | - |
May-01 2024 | NZ$0.043504 | NZ$0.043184 | NZ$0.0438 | NZ$0.0438 | NZ$55,333 | - |
Apr-30 2024 | NZ$0.043937 | NZ$0.042094 | NZ$0.045363 | NZ$0.042256 | NZ$7,931 | - |
Apr-29 2024 | NZ$0.04235 | NZ$0.040869 | NZ$0.04571 | NZ$0.043589 | NZ$25,781 | - |
Apr-28 2024 | NZ$0.043965 | NZ$0.040956 | NZ$0.048051 | NZ$0.046634 | NZ$51,978 | - |
Apr-27 2024 | NZ$0.046432 | NZ$0.046432 | NZ$0.074768 | NZ$0.047922 | NZ$236,430 | - |
Apr-26 2024 | NZ$0.047935 | NZ$0.046335 | NZ$0.049155 | NZ$0.046335 | NZ$34,313 | - |
Apr-25 2024 | NZ$0.046469 | NZ$0.042069 | NZ$0.048713 | NZ$0.042069 | NZ$36,444 | - |
Apr-24 2024 | NZ$0.042146 | NZ$0.041839 | NZ$0.044066 | NZ$0.043766 | NZ$31,674 | - |
Apr-23 2024 | NZ$0.044189 | NZ$0.040292 | NZ$0.045326 | NZ$0.041445 | NZ$33,489 | - |
Análisis de precios históricos y de mercado de QASH (QASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2360 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.