Cap Mercado €2.23T
-3.06%
Volumen 24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.022507 | €0.022507 | €0.023052 | €0.022811 | €23,501 | - |
May-06 2024 | €0.022831 | €0.022488 | €0.022861 | €0.022719 | €31,301 | - |
May-05 2024 | €0.022692 | €0.022359 | €0.022798 | €0.022474 | €22,211 | - |
May-04 2024 | €0.022462 | €0.022329 | €0.024009 | €0.023922 | €30,274 | - |
May-03 2024 | €0.023833 | €0.023739 | €0.024155 | €0.024091 | €32,860 | - |
May-02 2024 | €0.024124 | €0.024087 | €0.024287 | €0.024233 | €31,443 | - |
May-01 2024 | €0.024247 | €0.024069 | €0.024413 | €0.024413 | €30,841 | - |
Apr-30 2024 | €0.024489 | €0.023462 | €0.025284 | €0.023552 | €4,421 | - |
Apr-29 2024 | €0.023604 | €0.022779 | €0.025477 | €0.024295 | €14,370 | - |
Apr-28 2024 | €0.024504 | €0.022827 | €0.026782 | €0.025992 | €28,971 | - |
Apr-27 2024 | €0.025879 | €0.025879 | €0.041673 | €0.02671 | €131,778 | - |
Apr-26 2024 | €0.026717 | €0.025825 | €0.027397 | €0.025825 | €19,125 | - |
Apr-25 2024 | €0.0259 | €0.023448 | €0.027151 | €0.023448 | €20,313 | - |
Apr-24 2024 | €0.023491 | €0.023319 | €0.024561 | €0.024394 | €17,654 | - |
Apr-23 2024 | €0.024629 | €0.022457 | €0.025263 | €0.0231 | €18,666 | - |
Análisis de precios históricos y de mercado de QASH (QASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2360 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.