Cap Mercado £1.94T
-2.17%
Volumen 24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.019368 | £0.019368 | £0.019837 | £0.01963 | £20,223 | - |
May-06 2024 | £0.019646 | £0.019351 | £0.019673 | £0.01955 | £26,936 | - |
May-05 2024 | £0.019527 | £0.01924 | £0.019618 | £0.019339 | £19,114 | - |
May-04 2024 | £0.019329 | £0.019215 | £0.020661 | £0.020586 | £26,052 | - |
May-03 2024 | £0.020509 | £0.020428 | £0.020786 | £0.020731 | £28,277 | - |
May-02 2024 | £0.020759 | £0.020728 | £0.0209 | £0.020854 | £27,058 | - |
May-01 2024 | £0.020866 | £0.020712 | £0.021008 | £0.021008 | £26,540 | - |
Apr-30 2024 | £0.021074 | £0.020189 | £0.021758 | £0.020267 | £3,804 | - |
Apr-29 2024 | £0.020312 | £0.019602 | £0.021924 | £0.020906 | £12,366 | - |
Apr-28 2024 | £0.021087 | £0.019644 | £0.023047 | £0.022367 | £24,930 | - |
Apr-27 2024 | £0.02227 | £0.02227 | £0.035861 | £0.022985 | £113,400 | - |
Apr-26 2024 | £0.022991 | £0.022223 | £0.023576 | £0.022223 | £16,458 | - |
Apr-25 2024 | £0.022288 | £0.020178 | £0.023364 | £0.020178 | £17,480 | - |
Apr-24 2024 | £0.020214 | £0.020067 | £0.021136 | £0.020992 | £15,192 | - |
Apr-23 2024 | £0.021194 | £0.019325 | £0.021739 | £0.019878 | £16,063 | - |
Análisis de precios históricos y de mercado de QASH (QASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2360 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.