時価総額 €2.32T
-0%
ボリューム24h €105.04B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.02684 | €0.025943 | €0.027523 | €0.025943 | €19,212 | - |
Apr-25 2024 | €0.026018 | €0.023555 | €0.027275 | €0.023555 | €20,406 | - |
Apr-24 2024 | €0.023598 | €0.023426 | €0.024673 | €0.024505 | €17,735 | - |
Apr-23 2024 | €0.024742 | €0.02256 | €0.025378 | €0.023205 | €18,751 | - |
Apr-22 2024 | €0.023614 | €0.023479 | €0.024958 | €0.024374 | €11,207 | - |
Apr-21 2024 | €0.024448 | €0.023499 | €0.02512 | €0.025091 | €8,765 | - |
Apr-20 2024 | €0.025066 | €0.025061 | €0.025487 | €0.025487 | €24,949 | - |
Apr-19 2024 | €0.025398 | €0.0236 | €0.025398 | €0.023999 | €7,331 | - |
Apr-18 2024 | €0.024045 | €0.023827 | €0.027333 | €0.025577 | €1,816 | - |
Apr-17 2024 | €0.025008 | €0.022767 | €0.026204 | €0.023077 | €12,964 | - |
Apr-16 2024 | €0.022374 | €0.02212 | €0.024334 | €0.024274 | €7,330 | - |
Apr-15 2024 | €0.024254 | €0.022454 | €0.024293 | €0.022568 | €12,868 | - |
Apr-14 2024 | €0.022571 | €0.020269 | €0.025566 | €0.020269 | €4,403 | - |
Apr-13 2024 | €0.021314 | €0.021314 | €0.033144 | €0.033144 | €17,346 | - |
Apr-12 2024 | €0.03885 | €0.024051 | €0.03885 | €0.024814 | €29,580 | - |
QASH(QASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2349日間分析、21-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.